일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 97,400 | 1,500 | - 1.52% | 5,521 | 541 |
04.23 | 98,900 | 1,300 | + 1.33% | 3,503 | 343 |
04.22 | 97,600 | 600 | + 0.62% | 3,959 | 390 |
04.19 | 97,000 | 400 | - 0.41% | 2,810 | 271 |
04.18 | 97,400 | 4,700 | + 5.07% | 9,916 | 949 |
04.17 | 92,700 | 600 | - 0.64% | 11,958 | 1,123 |
04.16 | 93,300 | 2,900 | - 3.02% | 4,606 | 432 |
04.15 | 96,200 | 500 | - 0.52% | 772 | 74 |
04.12 | 96,700 | 900 | + 0.94% | 1,076 | 103 |
04.11 | 95,800 | 400 | - 0.42% | 1,523 | 145 |