일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	99,600	1,200	+ 1.22%	1,144	113
12.22	98,400	0	0.00%	1,603	158
12.21	98,400	600	- 0.61%	1,818	179
12.20	99,000	1,500	+ 1.54%	2,344	230
12.19	97,500	500	- 0.51%	1,259	123
12.18	98,000	800	- 0.81%	856	84
12.15	98,800	1,300	+ 1.33%	1,046	102
12.14	97,500	0	0.00%	1,234	120
12.13	97,500	700	- 0.71%	1,293	126
12.12	98,200	1,000	- 1.01%	1,027	101