일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	97,400	1,000	- 1.02%	2,344	228
05.21	98,400	200	+ 0.20%	897	88
05.20	98,200	300	- 0.31%	822	81
05.17	98,500	800	- 0.81%	2,334	229
05.16	99,300	500	- 0.50%	2,438	242
05.14	99,800	1,500	+ 1.53%	5,475	547
05.13	98,300	600	+ 0.61%	2,147	211
05.10	97,700	100	- 0.10%	1,709	168
05.09	97,800	0	0.00%	2,970	292
05.08	97,800	500	+ 0.51%	2,874	281