일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	16,080	550	- 3.31%	285,291	4,621
01.16	16,630	160	- 0.95%	178,208	2,979
01.15	16,790	50	+ 0.30%	263,604	4,420
01.12	16,740	580	- 3.35%	360,607	6,113
01.11	17,320	210	+ 1.23%	332,896	5,752
01.10	17,110	70	- 0.41%	213,457	3,651
01.09	17,180	200	+ 1.18%	280,180	4,808
01.08	16,980	190	- 1.11%	282,321	4,814
01.05	17,170	30	- 0.17%	215,677	3,705
01.04	17,200	450	- 2.55%	436,367	7,610