일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	15,610	200	+ 1.30%	269,142	4,226
01.31	15,410	290	- 1.85%	176,694	2,749
01.30	15,700	20	+ 0.13%	243,402	3,880
01.29	15,680	270	- 1.69%	210,790	3,323
01.26	15,950	80	- 0.50%	167,863	2,692
01.25	16,030	150	- 0.93%	164,006	2,642
01.24	16,180	90	- 0.55%	158,623	2,549
01.23	16,270	120	- 0.73%	159,331	2,602
01.22	16,390	110	- 0.67%	165,230	2,719
01.19	16,500	370	+ 2.29%	188,120	3,102