일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	16,170	240	+ 1.51%	192,092	3,091
02.15	15,930	230	- 1.42%	194,397	3,103
02.14	16,160	160	+ 1.00%	189,648	3,039
02.13	16,000	320	+ 2.04%	186,183	2,986
02.08	15,680	50	+ 0.32%	175,271	2,776
02.07	15,630	60	+ 0.39%	132,176	2,076
02.06	15,570	450	- 2.81%	189,062	2,975
02.05	16,020	210	- 1.29%	153,790	2,464
02.02	16,230	620	+ 3.97%	265,243	4,272
02.01	15,610	200	+ 1.30%	269,142	4,226