일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,860	340	- 2.24%	169,573	2,537
03.04	15,200	130	+ 0.86%	127,339	1,946
02.29	15,070	130	+ 0.87%	180,492	2,708
02.28	14,940	0	0.00%	125,896	1,878
02.27	14,940	420	- 2.73%	214,602	3,241
02.26	15,360	140	- 0.90%	122,012	1,877
02.23	15,500	340	- 2.15%	206,794	3,224
02.22	15,840	60	+ 0.38%	134,534	2,128
02.21	15,780	150	- 0.94%	131,329	2,084
02.20	15,930	220	- 1.36%	238,171	3,829