일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	14,580	80	- 0.55%	122,496	1,794
03.15	14,660	220	- 1.48%	102,783	1,506
03.14	14,880	150	+ 1.02%	110,905	1,650
03.13	14,730	40	- 0.27%	87,822	1,298
03.12	14,770	390	+ 2.71%	142,468	2,092
03.11	14,380	10	+ 0.07%	173,861	2,511
03.08	14,370	50	- 0.35%	142,693	2,069
03.07	14,420	280	- 1.91%	202,224	2,947
03.06	14,700	160	- 1.08%	165,165	2,452
03.05	14,860	340	- 2.24%	169,573	2,537