일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 13,850 | 450 | + 3.36% | 186,312 | 2,544 |
03.29 | 13,400 | 410 | - 2.97% | 372,296 | 5,023 |
03.28 | 13,810 | 90 | - 0.65% | 167,143 | 2,327 |
03.27 | 13,900 | 20 | - 0.14% | 208,305 | 2,919 |
03.26 | 13,920 | 280 | - 1.97% | 261,706 | 3,677 |
03.25 | 14,200 | 70 | - 0.49% | 144,244 | 2,063 |
03.22 | 14,270 | 70 | - 0.49% | 133,483 | 1,902 |
03.21 | 14,340 | 70 | + 0.49% | 86,442 | 1,245 |
03.20 | 14,270 | 70 | + 0.49% | 105,623 | 1,515 |
03.19 | 14,200 | 380 | - 2.61% | 217,818 | 3,103 |