일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,650	10	- 0.08%	150,524	1,869
04.12	12,660	310	- 2.39%	185,627	2,364
04.11	12,970	240	- 1.82%	139,669	1,798
04.09	13,210	10	- 0.08%	175,600	2,345
04.08	13,220	280	+ 2.16%	328,771	4,410
04.05	12,940	400	- 3.00%	210,699	2,757
04.04	13,340	40	- 0.30%	166,163	2,239
04.03	13,380	210	- 1.55%	121,418	1,626
04.02	13,590	260	- 1.88%	138,028	1,882
04.01	13,850	450	+ 3.36%	186,312	2,544