일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,030	100	- 1.10%	151,593	1,363
04.29	9,130	50	+ 0.55%	133,051	1,202
04.28	9,080	40	+ 0.44%	181,577	1,644
04.27	9,040	50	+ 0.56%	227,046	2,053
04.24	8,990	40	- 0.44%	118,948	1,063
04.23	9,030	20	- 0.22%	148,723	1,328
04.22	9,050	10	+ 0.11%	129,844	1,163
04.21	9,040	60	+ 0.67%	200,374	1,803
04.20	8,980	110	+ 1.24%	127,315	1,135
04.17	8,870	0	0.00%	70,788	623