일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,420	630	- 6.96%	318,526	2,770
05.14	9,050	90	- 0.99%	190,172	1,708
05.13	9,140	30	- 0.33%	438,690	3,993
05.12	9,170	0	0.00%	370,920	3,334
05.11	9,170	80	- 0.87%	183,017	1,661
05.08	9,250	210	+ 2.32%	461,018	4,267
05.07	9,040	20	- 0.22%	140,275	1,262
05.06	9,060	140	- 1.52%	174,718	1,575
05.04	9,200	170	+ 1.88%	356,363	3,292
04.30	9,030	100	- 1.10%	151,593	1,363