일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,650	100	- 0.56%	352,737	6,254
01.02	17,750	100	- 0.56%	774,214	14,019
12.28	17,850	700	+ 4.08%	1,919,921	34,731
12.27	17,150	150	+ 0.88%	343,845	5,904
12.26	17,000	330	+ 1.98%	600,581	10,291
12.22	16,670	40	+ 0.24%	332,371	5,563
12.21	16,630	500	+ 3.10%	1,103,740	18,485
12.20	16,130	490	+ 3.13%	349,129	5,582
12.19	15,640	240	- 1.51%	181,249	2,834
12.18	15,880	370	+ 2.39%	199,056	3,159