| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 7,030 | 220 | - 3.03% | 242,336 | 1,673 |
| 06.01 | 7,250 | 270 | - 3.59% | 215,223 | 1,553 |
| 05.29 | 7,520 | 320 | - 4.08% | 197,112 | 1,470 |
| 05.28 | 7,840 | 230 | - 2.85% | 216,282 | 1,656 |
| 05.27 | 8,070 | 410 | - 4.84% | 205,356 | 1,643 |
| 05.26 | 8,480 | 0 | 0.00% | 113,114 | 949 |
| 05.22 | 8,480 | 200 | + 2.42% | 107,628 | 898 |
| 05.21 | 8,280 | 450 | + 5.75% | 120,871 | 985 |
| 05.20 | 7,830 | 210 | - 2.61% | 148,404 | 1,141 |
| 05.19 | 8,040 | 160 | - 1.95% | 140,302 | 1,112 |