일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 2,970 | 20 | - 0.67% | 19,885 | 59 |
01.12 | 2,990 | 5 | - 0.17% | 15,241 | 46 |
01.11 | 2,995 | 70 | - 2.28% | 80,812 | 244 |
01.10 | 3,065 | 30 | + 0.99% | 22,520 | 69 |
01.09 | 3,035 | 80 | - 2.57% | 46,027 | 141 |
01.08 | 3,115 | 55 | + 1.80% | 23,142 | 72 |
01.05 | 3,060 | 10 | + 0.33% | 16,116 | 50 |
01.04 | 3,050 | 80 | - 2.56% | 13,079 | 40 |
01.03 | 3,130 | 50 | + 1.62% | 51,818 | 161 |
01.02 | 3,080 | 25 | + 0.82% | 25,042 | 76 |