일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,680	10	- 0.37%	3,289	9
03.27	2,690	0	0.00%	9,699	26
03.26	2,690	35	+ 1.32%	14,096	37
03.25	2,655	5	+ 0.19%	7,491	20
03.22	2,650	10	+ 0.38%	6,367	17
03.21	2,640	90	+ 3.53%	17,734	46
03.20	2,550	65	- 2.49%	39,360	100
03.19	2,615	65	+ 2.55%	30,223	78
03.18	2,550	5	- 0.20%	10,678	27
03.15	2,555	0	0.00%	6,133	16