일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,235	15	- 0.46%	26,062	86
04.14	3,250	150	+ 4.84%	32,929	107
04.13	3,100	195	- 5.92%	25,852	84
04.10	3,295	50	+ 1.54%	21,593	71
04.09	3,245	15	+ 0.46%	5,606	18
04.08	3,230	80	+ 2.54%	30,425	97
04.07	3,150	95	+ 3.11%	11,923	37
04.06	3,055	15	+ 0.49%	16,203	49
04.03	3,040	65	+ 2.19%	15,781	48
04.02	2,975	5	+ 0.17%	38,570	113