일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,760	40	+ 1.47%	31,714	86
04.11	2,720	20	- 0.73%	61,526	173
04.09	2,740	115	+ 4.38%	26,913	73
04.08	2,625	40	+ 1.55%	172,511	473
04.05	2,585	50	- 1.90%	3,868	10
04.04	2,635	15	- 0.57%	7,803	20
04.03	2,650	20	- 0.75%	7,990	21
04.02	2,670	10	+ 0.38%	14,710	39
04.01	2,660	5	- 0.19%	15,856	43
03.29	2,665	15	- 0.56%	6,375	17