일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,840	20	- 0.70%	6,867	19
05.13	2,860	55	+ 1.96%	10,961	31
05.12	2,805	95	- 3.28%	34,907	98
05.11	2,900	40	- 1.36%	18,532	54
05.08	2,940	15	- 0.51%	31,057	90
05.07	2,955	90	- 2.96%	51,903	153
05.06	3,045	110	- 3.49%	16,658	51
05.04	3,155	120	+ 3.95%	29,551	91
04.30	3,035	90	- 2.88%	50,580	157
04.29	3,125	20	+ 0.64%	10,308	32