일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,585	35	- 1.34%	12,856	33
05.24	2,620	65	- 2.42%	25,636	68
05.23	2,685	15	- 0.56%	4,188	11
05.22	2,700	55	+ 2.08%	5,866	16
05.21	2,645	5	- 0.19%	2,777	7
05.20	2,650	0	0.00%	13,255	35
05.17	2,650	25	- 0.94%	87,348	240
05.16	2,675	10	+ 0.38%	6,298	17
05.14	2,665	10	+ 0.38%	1,426	4
05.13	2,655	35	- 1.30%	7,468	20