| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 325 | 1 | + 0.31% | 189,529 | 61 |
| 02.13 | 324 | 1 | + 0.31% | 244,718 | 78 |
| 02.08 | 323 | 3 | + 0.94% | 54,663 | 18 |
| 02.07 | 320 | 5 | - 1.54% | 128,191 | 41 |
| 02.06 | 325 | 1 | - 0.31% | 116,137 | 38 |
| 02.05 | 326 | 1 | - 0.31% | 126,820 | 41 |
| 02.02 | 327 | 4 | + 1.24% | 231,614 | 75 |
| 02.01 | 323 | 10 | - 3.00% | 367,932 | 118 |
| 01.31 | 333 | 2 | + 0.60% | 167,722 | 55 |
| 01.30 | 331 | 7 | - 2.07% | 201,313 | 67 |