일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	327	2	+ 0.62%	74,568	24
02.27	325	4	- 1.22%	103,492	33
02.26	329	0	0.00%	199,469	65
02.23	329	0	0.00%	235,025	76
02.22	329	2	- 0.60%	110,369	36
02.21	331	2	- 0.60%	81,139	27
02.20	333	7	- 2.06%	191,812	64
02.19	340	3	+ 0.89%	144,361	48
02.16	337	11	+ 3.37%	218,167	73
02.15	326	1	+ 0.31%	113,340	37