일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	345	1	+ 0.29%	797,621	279
04.21	344	8	- 2.27%	497,471	174
04.20	352	8	- 2.22%	674,853	239
04.17	360	11	- 2.97%	965,404	347
04.16	371	5	+ 1.37%	1,551,561	587
04.15	366	14	- 3.68%	1,307,016	480
04.14	380	6	- 1.55%	1,400,232	528
04.13	386	10	- 2.53%	2,102,044	823
04.10	396	24	+ 6.45%	3,555,569	1,381
04.09	372	0	0.00%	1,649,198	609