일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	350	4	+ 1.16%	147,331	51
12.27	346	4	+ 1.17%	139,879	48
12.26	342	8	+ 2.40%	192,267	64
12.22	334	8	- 2.34%	140,772	47
12.21	342	4	- 1.16%	77,971	27
12.20	346	2	+ 0.58%	183,434	63
12.19	344	9	- 2.55%	221,333	77
12.18	353	1	- 0.28%	219,740	78
12.15	354	14	+ 4.12%	358,126	126
12.14	340	7	- 2.02%	104,987	36