일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	875	5	- 0.57%	147,367	129
01.10	880	7	+ 0.80%	256,273	224
01.09	873	5	+ 0.58%	98,824	86
01.08	868	13	+ 1.52%	94,901	82
01.05	855	6	- 0.70%	78,865	67
01.04	861	10	- 1.15%	77,012	66
01.03	871	15	+ 1.75%	154,732	134
01.02	856	3	+ 0.35%	65,095	56
12.28	853	23	+ 2.77%	136,757	116
12.27	830	8	- 0.96%	81,912	68