일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	800	10	- 1.24%	118,421	95
03.13	810	1	+ 0.12%	129,947	105
03.12	809	1	+ 0.12%	214,617	171
03.11	808	37	- 4.38%	679,655	555
03.08	845	25	+ 3.05%	432,164	357
03.07	820	8	- 0.97%	88,021	72
03.06	828	3	+ 0.36%	309,504	253
03.05	825	2	+ 0.24%	115,504	95
03.04	823	1	- 0.12%	93,126	76
02.29	824	9	+ 1.10%	180,875	147