일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 738 | 13 | - 1.73% | 155,334 | 114 |
04.11 | 751 | 5 | - 0.66% | 90,017 | 67 |
04.09 | 756 | 5 | + 0.67% | 171,604 | 128 |
04.08 | 751 | 18 | - 2.34% | 154,146 | 116 |
04.05 | 769 | 0 | 0.00% | 206,440 | 158 |
04.04 | 769 | 8 | - 1.03% | 195,881 | 151 |
04.03 | 777 | 19 | - 2.39% | 676,084 | 539 |
04.02 | 796 | 20 | + 2.58% | 291,125 | 227 |
04.01 | 776 | 22 | - 2.76% | 272,875 | 213 |
03.29 | 798 | 8 | + 1.01% | 210,019 | 165 |