일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	562	9	- 1.58%	311,822	174
04.17	571	6	- 1.04%	180,104	102
04.16	577	16	+ 2.85%	425,029	246
04.15	561	14	- 2.44%	391,072	220
04.14	575	19	- 3.20%	1,289,890	770
04.13	594	62	+ 11.65%	2,760,709	1,608
04.10	532	38	+ 7.69%	1,103,310	581
04.09	494	1	- 0.20%	69,973	35
04.08	495	7	+ 1.43%	93,884	46
04.07	488	6	- 1.22%	70,582	35