일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	884	4	- 0.45%	105,680	93
12.11	888	6	+ 0.68%	99,284	87
12.08	882	5	+ 0.57%	288,630	252
12.07	877	29	- 3.20%	237,747	212
12.06	906	13	- 1.42%	186,462	167
12.05	919	0	0.00%	225,693	204
12.04	919	2	+ 0.22%	122,091	112
12.01	917	10	+ 1.10%	188,988	172
11.30	907	7	- 0.77%	156,931	142
11.29	914	10	- 1.08%	292,635	267