| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 4,785 | 660 | + 16.00% | 6,464,405 | 30,383 |
| 01.24 | 4,125 | 120 | - 2.83% | 810,173 | 3,396 |
| 01.23 | 4,245 | 220 | + 5.47% | 1,518,449 | 6,400 |
| 01.22 | 4,025 | 135 | + 3.47% | 255,466 | 1,012 |
| 01.19 | 3,890 | 5 | - 0.13% | 179,441 | 695 |
| 01.18 | 3,895 | 85 | + 2.23% | 122,017 | 477 |
| 01.17 | 3,810 | 50 | - 1.30% | 257,255 | 979 |
| 01.16 | 3,860 | 10 | + 0.26% | 154,088 | 592 |
| 01.15 | 3,850 | 50 | - 1.28% | 164,997 | 639 |
| 01.12 | 3,900 | 100 | - 2.50% | 254,721 | 993 |