| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 8,040 | 390 | - 4.63% | 1,523,489 | 12,657 |
| 02.23 | 8,430 | 70 | - 0.82% | 3,142,849 | 27,655 |
| 02.22 | 8,500 | 250 | - 2.86% | 1,267,838 | 10,812 |
| 02.21 | 8,750 | 160 | + 1.86% | 2,374,185 | 20,483 |
| 02.20 | 8,590 | 150 | - 1.72% | 2,197,824 | 19,019 |
| 02.19 | 8,740 | 1,160 | + 15.30% | 5,135,045 | 44,162 |
| 02.16 | 7,580 | 230 | + 3.13% | 2,376,731 | 17,396 |
| 02.15 | 7,340 | 990 | - 11.89% | 2,183,241 | 17,504 |
| 02.14 | 8,330 | 70 | - 0.83% | 3,024,541 | 26,178 |
| 02.13 | 8,400 | 120 | + 1.45% | 1,887,868 | 15,300 |