일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.26 | 14,600 | 710 | + 5.11% | 15,221,872 | 223,811 |
03.25 | 13,890 | 2,090 | + 17.71% | 12,069,264 | 160,022 |
03.22 | 11,800 | 1,310 | + 12.49% | 12,378,126 | 136,013 |
03.21 | 10,490 | 470 | + 4.69% | 6,053,801 | 62,834 |
03.20 | 10,020 | 330 | + 3.41% | 4,663,704 | 46,893 |
03.19 | 9,690 | 110 | - 1.12% | 1,423,878 | 13,758 |
03.18 | 9,800 | 330 | - 3.26% | 2,299,246 | 22,792 |
03.15 | 10,130 | 180 | + 1.81% | 3,185,304 | 31,935 |
03.14 | 9,950 | 230 | + 2.37% | 4,383,448 | 44,843 |
03.13 | 9,720 | 520 | + 5.65% | 17,527,846 | 175,071 |