일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,010	2,480	- 15.04%	12,295,103	186,080
04.08	16,490	2,690	+ 19.49%	21,846,028	352,814
04.05	13,800	570	- 3.97%	2,958,494	41,607
04.04	14,370	320	+ 2.28%	6,554,063	96,122
04.03	14,050	380	+ 2.78%	4,297,943	57,833
04.02	13,670	530	+ 4.03%	4,812,598	64,859
04.01	13,140	380	- 2.81%	2,124,178	28,151
03.29	13,520	1,160	- 7.90%	4,709,059	65,407
03.28	14,680	430	+ 3.02%	4,174,363	60,490
03.27	14,250	350	- 2.40%	4,787,340	70,180