일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,180	115	- 2.68%	582,381	2,450
12.22	4,295	5	+ 0.12%	429,846	1,822
12.21	4,290	95	+ 2.27%	959,013	4,200
12.20	4,195	35	+ 0.84%	588,745	2,446
12.19	4,160	245	+ 6.26%	1,074,886	4,459
12.18	3,915	70	- 1.76%	661,681	2,623
12.15	3,985	100	+ 2.57%	416,948	1,654
12.14	3,885	145	+ 3.88%	552,207	2,173
12.13	3,740	55	- 1.45%	136,399	510
12.12	3,795	10	- 0.26%	147,365	563