일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,520	80	- 3.08%	428,471	1,072
06.01	2,600	50	- 1.89%	685,746	1,757
05.29	2,650	135	- 4.85%	590,744	1,570
05.28	2,785	70	- 2.45%	439,765	1,221
05.27	2,855	55	- 1.89%	435,375	1,229
05.26	2,910	25	- 0.85%	408,785	1,216
05.22	2,935	140	+ 5.01%	385,530	1,144
05.21	2,795	130	- 4.44%	574,108	1,661
05.20	2,925	55	- 1.85%	443,393	1,285
05.19	2,980	25	- 0.83%	308,997	931