일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 7,290 | 20 | - 0.27% | 40,212 | 296 |
02.07 | 7,310 | 70 | - 0.95% | 57,332 | 424 |
02.06 | 7,380 | 30 | + 0.41% | 131,339 | 975 |
02.05 | 7,350 | 30 | + 0.41% | 797,932 | 6,135 |
02.02 | 7,320 | 120 | + 1.67% | 91,752 | 673 |
02.01 | 7,200 | 10 | - 0.14% | 58,171 | 419 |
01.31 | 7,210 | 270 | - 3.61% | 72,295 | 532 |
01.30 | 7,480 | 120 | - 1.58% | 100,099 | 735 |
01.29 | 7,600 | 160 | + 2.15% | 213,085 | 1,580 |
01.26 | 7,440 | 190 | + 2.62% | 107,838 | 807 |