일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 6,840 | 30 | - 0.44% | 46,646 | 320 |
03.11 | 6,870 | 60 | + 0.88% | 27,482 | 188 |
03.08 | 6,810 | 60 | - 0.87% | 45,426 | 312 |
03.07 | 6,870 | 80 | - 1.15% | 36,369 | 252 |
03.06 | 6,950 | 20 | + 0.29% | 24,518 | 170 |
03.05 | 6,930 | 90 | - 1.28% | 56,950 | 395 |
03.04 | 7,020 | 10 | + 0.14% | 21,613 | 152 |
02.29 | 7,010 | 30 | - 0.43% | 51,358 | 361 |
02.28 | 7,040 | 30 | + 0.43% | 33,694 | 238 |
02.27 | 7,010 | 140 | - 1.96% | 88,080 | 621 |