일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 6,980 | 10 | + 0.14% | 41,869 | 291 |
03.26 | 6,970 | 20 | + 0.29% | 31,045 | 216 |
03.25 | 6,950 | 30 | + 0.43% | 25,314 | 175 |
03.22 | 6,920 | 170 | + 2.52% | 72,525 | 500 |
03.21 | 6,750 | 10 | - 0.15% | 42,049 | 283 |
03.20 | 6,760 | 30 | - 0.44% | 34,434 | 232 |
03.19 | 6,790 | 30 | - 0.44% | 51,194 | 345 |
03.18 | 6,820 | 0 | 0.00% | 38,050 | 259 |
03.15 | 6,820 | 70 | - 1.02% | 28,872 | 198 |
03.14 | 6,890 | 30 | + 0.44% | 42,309 | 289 |