일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 6,980 | 70 | - 0.99% | 55,929 | 391 |
12.22 | 7,050 | 50 | + 0.71% | 99,481 | 706 |
12.21 | 7,000 | 40 | - 0.57% | 65,437 | 457 |
12.20 | 7,040 | 30 | + 0.43% | 54,216 | 383 |
12.19 | 7,010 | 10 | + 0.14% | 74,107 | 521 |
12.18 | 7,000 | 120 | + 1.74% | 40,438 | 282 |
12.15 | 6,880 | 60 | - 0.87% | 55,601 | 384 |
12.14 | 6,940 | 10 | - 0.14% | 86,756 | 599 |
12.13 | 6,950 | 20 | + 0.29% | 89,177 | 620 |
12.12 | 6,930 | 130 | - 1.84% | 103,465 | 722 |