일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,170	110	- 1.51%	38,097	275
05.22	7,280	0	0.00%	82,343	596
05.21	7,280	60	- 0.82%	54,176	397
05.20	7,340	120	+ 1.66%	128,047	941
05.17	7,220	310	- 4.12%	246,494	1,805
05.16	7,530	400	+ 5.61%	1,107,115	8,257
05.14	7,130	150	+ 2.15%	58,968	418
05.13	6,980	30	+ 0.43%	75,368	528
05.10	6,950	80	+ 1.16%	21,259	146
05.09	6,870	30	- 0.44%	24,155	166