| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 3,170 | 70 | + 2.26% | 611,811 | 1,942 |
| 01.17 | 3,100 | 35 | + 1.14% | 372,299 | 1,142 |
| 01.16 | 3,065 | 45 | - 1.45% | 319,429 | 989 |
| 01.15 | 3,110 | 85 | + 2.81% | 709,103 | 2,210 |
| 01.12 | 3,025 | 50 | - 1.63% | 3,678,376 | 11,926 |
| 01.11 | 3,075 | 25 | + 0.82% | 378,152 | 1,171 |
| 01.10 | 3,050 | 0 | 0.00% | 336,611 | 1,037 |
| 01.09 | 3,050 | 25 | + 0.83% | 163,047 | 499 |
| 01.08 | 3,025 | 5 | + 0.17% | 79,552 | 241 |
| 01.05 | 3,020 | 0 | 0.00% | 159,527 | 483 |