일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,170	25	+ 0.80%	187,562	593
02.16	3,145	50	+ 1.62%	301,662	947
02.15	3,095	30	- 0.96%	174,881	543
02.14	3,125	40	+ 1.30%	141,113	436
02.13	3,085	55	+ 1.82%	187,157	577
02.08	3,030	15	- 0.49%	185,204	564
02.07	3,045	5	+ 0.16%	145,090	442
02.06	3,040	10	+ 0.33%	186,575	566
02.05	3,030	60	- 1.94%	462,168	1,420
02.02	3,090	55	+ 1.81%	566,178	1,742