일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,985	10	+ 0.34%	87,230	260
02.29	2,975	30	- 1.00%	105,931	315
02.28	3,005	35	+ 1.18%	106,416	318
02.27	2,970	80	- 2.62%	275,577	826
02.26	3,050	35	- 1.14%	134,033	409
02.23	3,085	25	- 0.80%	108,660	335
02.22	3,110	0	0.00%	139,948	434
02.21	3,110	0	0.00%	133,050	417
02.20	3,110	60	- 1.89%	146,655	459
02.19	3,170	25	+ 0.80%	187,562	593