일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,855	20	+ 0.71%	242,351	704
03.18	2,835	10	- 0.35%	63,991	181
03.15	2,845	25	- 0.87%	78,021	221
03.14	2,870	40	- 1.38%	115,502	333
03.13	2,910	5	+ 0.17%	67,010	194
03.12	2,905	25	+ 0.87%	64,694	187
03.11	2,880	0	0.00%	114,267	329
03.08	2,880	10	+ 0.35%	94,154	272
03.07	2,870	20	+ 0.70%	204,124	591
03.06	2,850	15	- 0.52%	83,398	239