일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,700	45	- 1.64%	123,589	334
04.01	2,745	65	+ 2.43%	181,452	496
03.29	2,680	40	- 1.47%	118,327	318
03.28	2,720	35	- 1.27%	123,323	337
03.27	2,755	10	- 0.36%	173,967	479
03.26	2,765	10	- 0.36%	161,841	449
03.25	2,775	45	- 1.60%	1,085,275	3,134
03.22	2,820	10	- 0.35%	98,979	280
03.21	2,830	5	+ 0.18%	81,400	231
03.20	2,825	30	- 1.05%	95,176	270