일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	715	8	- 1.11%	127,649	91
03.25	723	23	+ 3.29%	239,185	171
03.24	700	57	+ 8.87%	675,796	474
03.23	643	14	- 2.13%	68,920	44
03.20	657	5	+ 0.77%	145,761	98
03.19	652	18	- 2.69%	81,513	54
03.18	670	14	- 2.05%	129,955	88
03.17	684	5	- 0.73%	62,550	43
03.16	689	1	+ 0.15%	75,837	52
03.13	688	9	- 1.29%	96,004	66