일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,235	65	- 2.83%	205,899	462
04.15	2,300	90	- 3.77%	143,378	330
04.12	2,390	5	+ 0.21%	129,574	308
04.11	2,385	55	- 2.25%	132,503	316
04.09	2,440	65	- 2.60%	163,343	401
04.08	2,505	60	- 2.34%	137,315	346
04.05	2,565	85	- 3.21%	189,041	488
04.04	2,650	20	+ 0.76%	75,052	197
04.03	2,630	70	- 2.59%	184,831	489
04.02	2,700	45	- 1.64%	123,589	334