| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 7,570 | 100 | + 1.34% | 52,547 | 396 |
| 05.14 | 7,470 | 570 | + 8.26% | 78,416 | 567 |
| 05.13 | 6,900 | 60 | - 0.86% | 22,799 | 155 |
| 05.12 | 6,960 | 140 | + 2.05% | 58,542 | 407 |
| 05.11 | 6,820 | 390 | - 5.41% | 71,044 | 491 |
| 05.08 | 7,210 | 120 | - 1.64% | 37,907 | 275 |
| 05.07 | 7,330 | 250 | - 3.30% | 64,832 | 473 |
| 05.06 | 7,580 | 1,180 | - 13.47% | 183,068 | 1,437 |
| 05.04 | 8,760 | 610 | - 6.51% | 1,603,339 | 15,452 |
| 04.30 | 9,370 | 2,160 | + 29.96% | 508,282 | 4,699 |