| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.04 | 3,020 | 80 | - 2.58% | 193,260 | 585 |
| 01.03 | 3,100 | 60 | + 1.97% | 149,812 | 458 |
| 01.02 | 3,040 | 45 | + 1.50% | 138,408 | 421 |
| 12.28 | 2,995 | 30 | - 0.99% | 131,660 | 396 |
| 12.27 | 3,025 | 30 | + 1.00% | 194,794 | 589 |
| 12.26 | 2,995 | 5 | - 0.17% | 193,878 | 581 |
| 12.22 | 3,000 | 35 | - 1.15% | 290,644 | 878 |
| 12.21 | 3,035 | 55 | - 1.78% | 342,687 | 1,041 |
| 12.20 | 3,090 | 25 | + 0.82% | 2,597,774 | 8,210 |
| 12.19 | 3,065 | 110 | + 3.72% | 3,867,324 | 11,997 |