일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	9,710	190	- 1.92%	64,516	629
01.09	9,900	20	+ 0.20%	65,475	652
01.08	9,880	40	- 0.40%	54,180	536
01.05	9,920	160	- 1.59%	158,101	1,565
01.04	10,080	40	+ 0.40%	68,052	679
01.03	10,040	220	- 2.14%	125,645	1,254
01.02	10,260	360	+ 3.64%	118,909	1,206
12.28	9,900	120	- 1.20%	158,368	1,560
12.27	10,020	170	+ 1.73%	98,418	984
12.26	9,850	10	- 0.10%	183,999	1,843