일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	9,000	160	- 1.75%	113,191	1,013
02.06	9,160	60	- 0.65%	115,626	1,044
02.05	9,220	0	0.00%	71,758	653
02.02	9,220	140	+ 1.54%	59,230	547
02.01	9,080	290	- 3.10%	207,363	1,887
01.31	9,370	500	- 5.07%	128,703	1,224
01.30	9,870	80	- 0.80%	55,604	549
01.29	9,950	80	- 0.80%	54,725	548
01.26	10,030	20	- 0.20%	76,874	765
01.25	10,050	250	+ 2.55%	210,748	2,121