일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,650	250	- 2.10%	289,464	3,337
02.22	11,900	970	+ 8.88%	578,391	6,663
02.21	10,930	110	+ 1.02%	253,728	2,765
02.20	10,820	710	+ 7.02%	418,149	4,426
02.19	10,110	710	+ 7.55%	255,171	2,526
02.16	9,400	130	- 1.36%	60,749	568
02.15	9,530	40	- 0.42%	40,066	380
02.14	9,570	290	+ 3.13%	101,533	950
02.13	9,280	100	+ 1.09%	79,721	738
02.08	9,180	180	+ 2.00%	60,192	551