일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	11,930	180	- 1.49%	641,139	7,555
03.08	12,110	360	+ 3.06%	286,500	3,440
03.07	11,750	480	- 3.93%	216,535	2,590
03.06	12,230	210	+ 1.75%	176,027	2,113
03.05	12,020	140	- 1.15%	108,751	1,302
03.04	12,160	300	+ 2.53%	346,361	4,162
02.29	11,860	540	+ 4.77%	195,009	2,301
02.28	11,320	260	- 2.25%	120,715	1,367
02.27	11,580	50	- 0.43%	197,025	2,218
02.26	11,630	20	- 0.17%	158,714	1,853