일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	11,850	850	- 6.69%	525,609	6,384
04.11	12,700	20	+ 0.16%	175,264	2,173
04.09	12,680	230	+ 1.85%	188,916	2,383
04.08	12,450	1,000	- 7.44%	529,043	6,709
04.05	13,450	650	- 4.61%	350,037	4,799
04.04	14,100	660	+ 4.91%	416,119	5,805
04.03	13,440	390	+ 2.99%	691,807	9,015
04.02	13,050	10	- 0.08%	2,440,137	33,753
03.13	13,060	110	+ 0.85%	1,051,105	13,834
03.12	12,950	1,020	+ 8.55%	1,399,220	17,976